20 de mayo de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 16-may |
17-may |
18-may |
19-may |
20-may |
| JUL2022 |
458,38 |
469,40 |
452,23 |
441,11 |
429,45 |
| SET2022 |
459,67 |
469,86 |
453,05 |
443,13 |
431,56 |
| DIC2022 |
460,86 |
469,96 |
453,51 |
444,60 |
433,30 |
| MAR2023 |
457,65 |
467,29 |
452,50 |
444,42 |
433,58 |
| MAY2023 |
444,69 |
455,99 |
444,14 |
438,08 |
428,44 |
| JUL2023 |
410,34 |
426,14 |
418,70 |
413,37 |
406,02 |
| SET2023 |
400,23 |
415,12 |
407,22 |
402,25 |
395,37 |
| MAIZ |
| JUL2022 |
318,68 |
315,24 |
307,66 |
308,35 |
306,58 |
| SET2022 |
306,28 |
304,22 |
296,54 |
295,46 |
294,08 |
| DIC2022 |
301,36 |
299,49 |
291,42 |
289,75 |
288,17 |
| MAR2023 |
302,35 |
300,77 |
292,80 |
291,13 |
289,55 |
| MAY2023 |
301,56 |
300,67 |
292,70 |
291,03 |
289,36 |
| JUL2023 |
298,51 |
297,92 |
290,54 |
288,67 |
287,19 |
| SET2023 |
269,77 |
270,06 |
264,75 |
264,85 |
263,86 |
| AVENA |
| JUL2022 |
440,58 |
450,40 |
442,13 |
432,49 |
422,15 |
| SET2022 |
409,58 |
418,71 |
411,99 |
405,45 |
402,52 |
| DIC2022 |
406,65 |
414,75 |
407,69 |
402,00 |
400,28 |
| MAR2023 |
407,00 |
414,06 |
407,17 |
401,49 |
399,94 |
| MAY2023 |
404,41 |
411,48 |
404,59 |
398,90 |
397,35 |
| JUL2023 |
404,24 |
411,30 |
404,41 |
398,73 |
397,18 |
| SET2023 |
384,78 |
391,84 |
384,95 |
379,27 |
377,72 |
| SOJA |
| JUL2022 |
608,66 |
616,56 |
610,96 |
621,16 |
626,58 |
| AGO2022 |
590,57 |
596,81 |
590,48 |
599,11 |
603,24 |
| SET2022 |
568,25 |
573,85 |
565,49 |
572,75 |
575,78 |
| NOV2022 |
555,57 |
560,53 |
550,98 |
556,49 |
559,15 |
| ENE2023 |
556,03 |
561,26 |
552,08 |
557,59 |
560,07 |
| MAR2023 |
549,87 |
555,94 |
547,67 |
553,27 |
556,40 |
| MAY2023 |
548,31 |
554,74 |
546,93 |
552,45 |
555,84 |
| JUL2023 |
546,93 |
553,73 |
546,29 |
551,62 |
555,11 |
| AGO2023 |
540,04 |
546,84 |
539,22 |
544,27 |
547,67 |
| SET2023 |
521,95 |
528,65 |
522,22 |
527,09 |
530,40 |
| HARINA DE SOJA |
| JUL2022 |
455,91 |
453,93 |
456,35 |
468,81 |
473,88 |
| AGO2022 |
450,95 |
450,29 |
451,28 |
463,63 |
467,60 |
| SET2022 |
446,76 |
445,77 |
445,99 |
457,45 |
460,21 |
| OCT2022 |
442,13 |
441,14 |
440,04 |
450,29 |
451,83 |
| DIC2022 |
443,57 |
442,90 |
441,03 |
450,84 |
452,27 |
| ENE2023 |
442,35 |
442,02 |
439,82 |
448,97 |
450,73 |
| MAR2023 |
437,17 |
437,61 |
436,18 |
443,23 |
445,99 |
| MAY2023 |
435,41 |
435,63 |
434,75 |
441,14 |
444,12 |
| JUL2023 |
434,86 |
435,30 |
434,53 |
440,04 |
443,35 |
| AGO2023 |
430,67 |
430,67 |
429,79 |
435,08 |
438,38 |
| SET2023 |
424,72 |
424,50 |
423,61 |
428,46 |
431,11 |
| OCT2023 |
415,13 |
414,80 |
413,80 |
416,34 |
419,87 |
| ACEITE DE SOJA |
| JUL2022 |
1.829,60 |
1.840,62 |
1.775,81 |
1.753,32 |
1.784,18 |
| AGO2022 |
1.750,89 |
1.770,96 |
1.716,06 |
1.701,73 |
1.719,37 |
| SET2022 |
1.712,09 |
1.728,63 |
1.678,14 |
1.666,24 |
1.681,23 |
| OCT2022 |
1.680,13 |
1.693,13 |
1.644,85 |
1.635,59 |
1.650,58 |
| DIC2022 |
1.666,02 |
1.678,14 |
1.630,30 |
1.621,92 |
1.637,36 |
| ENE2023 |
1.646,40 |
1.659,62 |
1.611,78 |
1.607,37 |
1.621,48 |
| MAR2023 |
1.615,53 |
1.630,52 |
1.583,56 |
1.585,33 |
1.598,56 |
| MAY2023 |
1.587,53 |
1.603,63 |
1.559,31 |
1.565,93 |
1.578,71 |
| JUL2023 |
1.562,84 |
1.580,26 |
1.538,37 |
1.547,85 |
1.559,97 |
| AGO2023 |
1.530,65 |
1.550,05 |
1.510,37 |
1.522,94 |
1.534,18 |
| SET2023 |
1.503,10 |
1.524,04 |
1.488,99 |
1.502,43 |
1.513,46 |
| OCT2023 |
1.483,25 |
1.502,66 |
1.467,38 |
1.484,14 |
1.493,84 |
KANSAS * |
| TRIGO |
| JUL2022 |
496,78 |
502,57 |
486,67 |
475,93 |
460,31 |
| SET2022 |
497,42 |
503,12 |
487,59 |
477,30 |
461,78 |
| DIC2022 |
497,79 |
503,39 |
487,96 |
478,41 |
463,34 |
| MAR2023 |
492,83 |
499,99 |
485,57 |
477,40 |
462,97 |
| MAY2023 |
477,86 |
486,58 |
474,82 |
467,20 |
453,15 |
| JUL2023 |
435,88 |
443,50 |
436,15 |
429,63 |
419,52 |
| SET2023 |
415,67 |
423,11 |
418,51 |
411,53 |
402,25 |
| DIC2023 |
406,48 |
413,92 |
409,88 |
405,19 |
396,74 |
* En Dolares Estadounidenses/Tn. |
|
